Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 42.38% |
RUTW240731C02750000 | 2024-06-25 12:25PM EDT | 2024-07-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 35.74% |
RUT240816C02750000 | 2024-06-26 11:50AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 21 | 5 | 30.40% |
RUTW240830C02750000 | 2024-06-27 10:07AM EDT | 2024-08-30 | 0.32 | 0.10 | 0.60 | 0.00 | - | 2 | 11 | 28.85% |
RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 10 | 73 | 25.79% |
RUTW241031C02750000 | 2024-06-21 10:51AM EDT | 2024-10-31 | 1.15 | 0.75 | 1.55 | 0.00 | - | 1 | 21 | 22.99% |
RUT241220C02750000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 4.30 | 2.30 | 2.90 | 0.00 | - | 11 | 60 | 21.28% |
RUTW241231C02750000 | 2024-06-12 10:58AM EDT | 2024-12-31 | 4.59 | 2.30 | 3.50 | 0.00 | - | 7 | 23 | 21.27% |
RUT250321C02750000 | 2024-06-18 11:40AM EDT | 2025-03-21 | 6.96 | 5.70 | 7.20 | 0.00 | - | - | 1,000 | 20.19% |
RUT250620C02750000 | 2024-06-27 10:21AM EDT | 2025-06-20 | 12.32 | 11.90 | 15.20 | 0.00 | - | 30 | 225 | 20.41% |
RUT251219C02750000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 33.00 | 31.00 | 38.90 | 0.00 | - | 1 | 365 | 21.34% |
RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 24.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 49.31% |
RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |